Smiths Group (SMINL)

2,386.00p
   
  • Change Today:
      0.010p
  • 52 Week High: 2,412.00
  • 52 Week Low: 1,528.50
  • Currency: UK Pounds
  • Shares Issued: 395.10m
  • Volume: 46,896
  • Market Cap: £9,427m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 16:29 2,392.00p 96 £2,296 Buy DK
03-Oct-2025 16:29 2,390.00p 54 £1,291 Sell VO
03-Oct-2025 16:29 2,391.00p 19 £454 Unknown DK
03-Oct-2025 16:25 2,390.00p 26 £621 Buy VO
03-Oct-2025 16:25 2,390.00p 31 £741 Buy VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page