Tesco (TSCOL)

445.80p
   
  • Change Today:
    -0.041p
  • 52 Week High: 455.60p
  • 52 Week Low: 318.80p
  • Currency: UK Pounds
  • Shares Issued: 8,141m
  • Volume: 3,666,727
  • Market Cap: £36,293m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 16:29 445.85p 878 £3,915 Unknown DK
03-Oct-2025 16:29 445.80p 227 £1,012 Sell VO
03-Oct-2025 16:29 445.80p 107 £477 Sell VO
03-Oct-2025 16:29 445.90p 1,559 £6,952 Unknown DK
03-Oct-2025 16:29 445.90p 8 £36 Unknown DK

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page