CRH (CRHL)

8,904.00p
   
  • Change Today:
    -0.34p
  • 52 Week High: 9,018.00
  • 52 Week Low: 6,136.00
  • Currency: UK Pounds
  • Shares Issued: 823.12m
  • Volume: 60,710
  • Market Cap: £73,290m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 16:29 8,898.00p 47 £4,182 Sell VO
03-Oct-2025 16:28 8,900.00p 20 £1,780 Sell VO
03-Oct-2025 16:28 8,900.00p 20 £1,780 Sell VO
03-Oct-2025 16:28 8,900.00p 26 £2,314 Sell VO
03-Oct-2025 16:28 8,890.00p 6 £533 Sell VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page