ITV (ITVL)

75.88p
   
  • Change Today:
    -0.016p
  • 52 Week High: 87.35
  • 52 Week Low: 61.85
  • Currency: UK Pounds
  • Shares Issued: 4,002.93m
  • Volume: 625,872
  • Market Cap: £3,037.22m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:29 75.88p 2,140 £1,624 Buy DK
16:29 75.80p 36 £27 Sell VO
16:29 75.80p 56 £42 Sell VO
16:29 75.80p 33 £25 Sell VO
16:29 75.80p 265 £201 Sell VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page