Ashtead Group (AHTL)

5,072.00p
   
  • Change Today:
      0.83p
  • 52 Week High: 6,410.00
  • 52 Week Low: 3,624.00
  • Currency: UK Pounds
  • Shares Issued: 503.33m
  • Volume: 85,079
  • Market Cap: £25,529m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 16:29 5,080.00p 605 £30,734 Unknown DK
03-Oct-2025 16:29 5,080.00p 279 £14,173 Unknown DK
03-Oct-2025 16:29 5,080.00p 1 £51 Buy VO
03-Oct-2025 16:29 5,078.00p 114 £5,789 Unknown DK
03-Oct-2025 16:29 5,078.00p 60 £3,047 Sell VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page