Fresnillo (FRESL)

2,324.00p
   
  • Change Today:
      0.32p
  • 52 Week High: 2,382.00p
  • 52 Week Low: 616.75p
  • Currency: UK Pounds
  • Shares Issued: 736.89m
  • Volume: 172,040
  • Market Cap: £17,125m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 16:29 2,327.00p 307 £7,144 Unknown DK
03-Oct-2025 16:29 2,327.00p 18 £419 Unknown DK
03-Oct-2025 16:28 2,328.00p 8 £186 Buy VO
03-Oct-2025 16:28 2,328.00p 119 £2,770 Buy VO
03-Oct-2025 16:27 2,326.00p 52 £1,210 Buy VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page