easyJet (EZJL)

468.40p
   
  • Change Today:
      0.056p
  • 52 Week High: 588.20p
  • 52 Week Low: 426.30p
  • Currency: UK Pounds
  • Shares Issued: 395.21m
  • Volume: 228,937
  • Market Cap: £1,851.15m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 16:29 468.80p 3 £14 Sell VO
03-Oct-2025 16:29 468.80p 17 £80 Sell VO
03-Oct-2025 16:29 468.90p 258 £1,210 Buy VO
03-Oct-2025 16:29 468.90p 70 £328 Sell VO
03-Oct-2025 16:29 468.90p 1,160 £5,439 Sell VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page