Pets at Home Group (PETSL)

204.40p
   
  • Change Today:
    -0.042p
  • 52 Week High: 313.90
  • 52 Week Low: 191.70
  • Currency: UK Pounds
  • Shares Issued: 500.00m
  • Volume: 128,250
  • Market Cap: £1,022.00m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Oct-2025 16:29 204.40p 220 £450 Buy VO
06-Oct-2025 16:29 204.40p 54 £110 Buy VO
06-Oct-2025 16:29 204.20p 52 £106 Sell VO
06-Oct-2025 16:27 204.40p 2 £4 Buy VO
06-Oct-2025 16:27 204.20p 94 £192 Sell VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page