Halma (HLMAL)

3,494.00p
   
  • Change Today:
      0.060p
  • 52 Week High: 3,532.00
  • 52 Week Low: 2,338.00
  • Currency: UK Pounds
  • Shares Issued: 378.70m
  • Volume: 88,377
  • Market Cap: £13,232m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 16:29 3,497.00p 283 £9,896 Sell DK
03-Oct-2025 16:29 3,498.00p 31 £1,084 Buy VO
03-Oct-2025 16:29 3,498.00p 19 £665 Sell VO
03-Oct-2025 16:29 3,498.00p 231 £8,080 Sell VO
03-Oct-2025 16:29 3,498.00p 8 £280 Sell VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page