Greggs (GRGL)

1,694.50p
   
  • Change Today:
      0.28p
  • 52 Week High: 2,904.00p
  • 52 Week Low: 1,511.50p
  • Currency: UK Pounds
  • Shares Issued: 100.35m
  • Volume: 124,261
  • Market Cap: £1,700.45m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Oct-2025 16:29 1,694.50p 89 £1,508 Sell DK
06-Oct-2025 16:29 1,695.00p 44 £746 Buy VO
06-Oct-2025 16:29 1,695.00p 32 £542 Buy VO
06-Oct-2025 16:29 1,695.00p 7 £119 Buy VO
06-Oct-2025 16:29 1,694.00p 19 £322 Unknown DK

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page