Hunting (HTGL)

337.50p
   
  • Change Today:
    -0.080p
  • 52 Week High: 389.50
  • 52 Week Low: 247.50
  • Currency: UK Pounds
  • Shares Issued: 148.84m
  • Volume: 99,962
  • Market Cap: £502.34m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Oct-2025 16:27 337.50p 213 £719 Buy VO
06-Oct-2025 16:27 337.00p 452 £1,523 Sell VO
06-Oct-2025 16:25 338.50p 504 £1,706 Sell VO
06-Oct-2025 16:25 339.00p 145 £492 Sell VO
06-Oct-2025 16:24 339.00p 86 £292 Sell VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page