Cairn Energy (CNEL)

201.00p
   
  • Change Today:
    -0.025p
  • 52 Week High: 330.00
  • 52 Week Low: 189.20
  • Currency: UK Pounds
  • Shares Issued: 576.34m
  • Volume: 2,344
  • Market Cap: £1,158.45m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 15:22 201.00p 167 £336 Sell VO
03-Oct-2025 15:11 201.00p 403 £810 Sell VO
03-Oct-2025 13:35 201.00p 143 £287 Sell VO
03-Oct-2025 12:53 201.00p 59 £119 Sell VO
03-Oct-2025 12:46 201.00p 65 £131 Sell VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page