Mitie Group (MTOL)

137.60p
   
  • Change Today:
      0.006p
  • 52 Week High: 159.00
  • 52 Week Low: 105.40
  • Currency: UK Pounds
  • Shares Issued: 361.77m
  • Volume: 91,985
  • Market Cap: £497.79m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Oct-2025 16:25 137.60p 1,265 £1,741 Sell VO
06-Oct-2025 16:20 137.60p 411 £566 Buy VO
06-Oct-2025 16:20 137.60p 720 £991 Buy VO
06-Oct-2025 16:20 137.60p 1,612 £2,218 Buy VO
06-Oct-2025 16:17 137.60p 5 £7 Sell VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page