JPMorgan American Inv Trust (JAML)

1,106.00p
   
  • Change Today:
      0.040p
  • 52 Week High: 1,189.00
  • 52 Week Low: 873.00
  • Currency: UK Pounds
  • Shares Issued: 274.09m
  • Volume: 23,455
  • Market Cap: £3,031.43m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 16:28 1,106.00p 34 £376 Sell VO
03-Oct-2025 16:28 1,106.00p 444 £4,911 Sell VO
03-Oct-2025 16:28 1,106.00p 19 £210 Sell VO
03-Oct-2025 16:16 1,106.00p 7 £77 Buy VO
03-Oct-2025 16:16 1,106.00p 88 £973 Buy VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page