Mitchells & Butlers (MABL)

247.00p
   
  • Change Today:
      0.005p
  • 52 Week High: 290.50
  • 52 Week Low: 209.00
  • Currency: UK Pounds
  • Shares Issued: 413.27m
  • Volume: 26,304
  • Market Cap: £1,020.77m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 16:28 246.50p 179 £441 Sell VO
03-Oct-2025 16:25 246.50p 178 £439 Sell VO
03-Oct-2025 16:23 246.50p 176 £434 Sell VO
03-Oct-2025 16:20 246.50p 1 £2 Sell VO
03-Oct-2025 16:20 246.50p 176 £434 Sell VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page