Crest Nicholson Holdings (CRSTL)

167.60p
   
  • Change Today:
      0.002p
  • 52 Week High: 196.95p
  • 52 Week Low: 143.10p
  • Currency: UK Pounds
  • Shares Issued: 251.66m
  • Volume: 85,940
  • Market Cap: £421.79m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Oct-2025 16:28 167.60p 1,086 £1,820 Sell VO
06-Oct-2025 16:26 168.10p 264 £444 Buy VO
06-Oct-2025 16:26 167.60p 64 £107 Sell VO
06-Oct-2025 16:26 167.90p 32 £54 Buy VO
06-Oct-2025 16:26 167.50p 62 £104 Sell VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page