LondonMetric Property (LMPL)

183.30p
   
  • Change Today:
      0.013p
  • 52 Week High: 208.70p
  • 52 Week Low: 169.90p
  • Currency: UK Pounds
  • Shares Issued: 624.08m
  • Volume: 487,285
  • Market Cap: £1,143.94m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 16:29 183.30p 474 £869 Sell VO
03-Oct-2025 16:29 183.40p 803 £1,473 Buy DK
03-Oct-2025 16:29 183.40p 498 £913 Buy DK
03-Oct-2025 16:29 183.40p 5 £9 Buy DK
03-Oct-2025 16:29 183.35p 2 £4 Unknown DK

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page