Synthomer (SYNTL)

69.00p
   
  • Change Today:
    -0.021p
  • 52 Week High: 199.60p
  • 52 Week Low: 58.70p
  • Currency: UK Pounds
  • Shares Issued: 339.88m
  • Volume: 96,973
  • Market Cap: £234.52m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Oct-2025 16:29 69.00p 45 £31 Sell VO
06-Oct-2025 16:29 69.00p 267 £184 Sell VO
06-Oct-2025 16:28 69.50p 108 £75 Buy VO
06-Oct-2025 16:28 69.20p 115 £80 Buy VO
06-Oct-2025 16:26 69.25p 2,350 £1,627 Buy DK

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page