SEGRO (SGROL)

665.00p
   
  • Change Today:
      0.082p
  • 52 Week High: 856.40p
  • 52 Week Low: 598.80p
  • Currency: UK Pounds
  • Shares Issued: 747.71m
  • Volume: 416,398
  • Market Cap: £4,972.27m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 16:29 665.60p 57 £379 Buy VO
03-Oct-2025 16:29 665.60p 211 £1,404 Buy DK
03-Oct-2025 16:29 665.60p 8 £53 Buy DK
03-Oct-2025 16:29 665.60p 10 £67 Buy DK
03-Oct-2025 16:29 665.60p 62 £413 Buy VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page