JD Sports Fashion (JDL)

102.90p
   
  • Change Today:
      0.006p
  • 52 Week High: 142.60p
  • 52 Week Low: 62.46p
  • Currency: UK Pounds
  • Shares Issued: 194.65m
  • Volume: 1,372,508
  • Market Cap: £200.29m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 16:29 103.05p 8 £8 Buy VO
03-Oct-2025 16:29 103.05p 5 £5 Buy VO
03-Oct-2025 16:29 103.05p 6,852 £7,061 Buy DK
03-Oct-2025 16:29 103.00p 119 £123 Unknown VO
03-Oct-2025 16:29 103.00p 288 £297 Unknown VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page