Ibstock (IBST)

Sector:

Construction and Building Materials

Index:

FTSE 250

137.20p
   
  • Change Today:
      1.20p
  • 52 Week High: 208.50
  • 52 Week Low: 132.80
  • Currency: UK Pounds
  • Shares Issued: 394.68m
  • Volume: 597,083
  • Market Cap: £541.50m
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 16:35 137.20p 58 £80 Buy O
03-Oct-2025 16:35 137.20p 2,968 £4,072 Buy O
03-Oct-2025 16:35 137.20p 161 £221 Buy O
03-Oct-2025 16:35 137.20p 250,686 £343,941 Buy PC
03-Oct-2025 16:35 137.20p 1 £1 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 16:35 137.20p 250,686 £343,941 Buy PC
03-Oct-2025 09:01 137.25p 27,181 £37,306 Buy O
03-Oct-2025 16:35 137.20p 23,154 £31,767 Unknown
03-Oct-2025 16:35 137.20p 17,940 £24,614 Unknown
03-Oct-2025 16:35 137.20p 14,214 £19,502 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page