Regional REIT Limited NPV (RGL)

Sector:

Property Investment Trusts

Index:

FTSE Small Cap

116.00p
   
  • Change Today:
      0.80p
  • 52 Week High: 133.80
  • 52 Week Low: 101.60
  • Currency: UK Pounds
  • Shares Issued: 162.09m
  • Volume: 169,211
  • Market Cap: £188.02m
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 15:36 117.20p 10 £12 Sell O
03-Oct-2025 16:35 116.00p 3,812 £4,422 Sell PC
03-Oct-2025 16:35 116.00p 77 £89 Unknown
03-Oct-2025 16:35 116.00p 203 £236 Unknown
03-Oct-2025 16:35 116.00p 116 £135 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 14:42 116.18p 21,518 £25,000 Buy O
03-Oct-2025 15:58 117.14p 20,000 £23,428 Buy O
03-Oct-2025 10:36 116.03p 13,000 £15,084 Sell O
03-Oct-2025 15:22 117.11p 12,803 £14,994 Buy O
03-Oct-2025 09:19 115.95p 10,000 £11,595 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page