The Gym Group (GYM)

Sector:

Tourism and Leisure Services

Index:

FTSE Small Cap

148.00p
   
  • Change Today:
    -1.20p
  • 52 Week High: 170.00p
  • 52 Week Low: 120.40p
  • Currency: UK Pounds
  • Shares Issued: 179.36m
  • Volume: 67,556
  • Market Cap: £265.46m
  • RiskGrade: 80

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 16:35 148.00p 16,897 £25,008 Sell PC
03-Oct-2025 16:35 148.00p 1,438 £2,128 Unknown
03-Oct-2025 16:35 148.00p 385 £570 Unknown
03-Oct-2025 16:35 148.00p 325 £481 Unknown
03-Oct-2025 16:35 148.00p 142 £210 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 16:35 148.00p 16,897 £25,008 Sell PC
03-Oct-2025 08:12 147.50p 11,851 £17,480 Sell O
03-Oct-2025 15:23 147.14p 10,000 £14,714 Sell O
03-Oct-2025 12:05 147.49p 7,500 £11,062 Sell O
03-Oct-2025 15:40 147.40p 6,668 £9,829 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page