Inspiration Healthcare Group (IHC)

Sector:

Industrial Chemicals

Index:

FTSE AIM All-Share

 21.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 24.80
  • 52 Week Low: 12.50
  • Currency: UK Pounds
  • Shares Issued: 89.66m
  • Volume: 80,351
  • Market Cap: £19.28m
  • RiskGrade: 227
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 16:37 21.25p 25,000 £5,312 Sell O
03-Oct-2025 16:28 21.60p 5,000 £1,080 Buy O
03-Oct-2025 16:15 21.95p 6,000 £1,317 Buy O
03-Oct-2025 15:29 21.60p 10,389 £2,244 Buy O
03-Oct-2025 15:28 21.60p 3,444 £744 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 16:37 21.25p 25,000 £5,312 Sell O
03-Oct-2025 15:29 21.60p 10,389 £2,244 Buy O
03-Oct-2025 08:30 21.65p 9,219 £1,996 Buy O
03-Oct-2025 08:29 21.65p 9,196 £1,991 Buy O
03-Oct-2025 16:15 21.95p 6,000 £1,317 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page