CC Japan Income & Growth Trust (CCJI)

Sector:

Investment Firms

Index:

FTSE Small Cap

212.00p
   
  • Change Today:
      3.00p
  • 52 Week High: 214.36
  • 52 Week Low: 158.25
  • Currency: UK Pounds
  • Shares Issued: 134.73m
  • Volume: 198,061
  • Market Cap: £285.63m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 16:35 212.00p 13 £28 Buy PC
03-Oct-2025 16:35 212.00p 1 £2 Unknown
03-Oct-2025 16:35 212.00p 12 £25 Unknown
03-Oct-2025 16:14 212.26p 2,400 £5,094 Sell O
03-Oct-2025 16:14 214.36p 1,388 £2,975 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 12:19 211.76p 46,645 £98,776 Sell O
03-Oct-2025 11:03 213.50p 30,000 £64,050 Buy O
03-Oct-2025 12:05 213.50p 25,000 £53,375 Buy O
03-Oct-2025 12:21 211.76p 23,000 £48,705 Sell O
03-Oct-2025 08:41 210.92p 19,985 £42,153 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page