Accesso Technology Group (ACSO)

Sector:

IT Services

Index:

FTSE AIM All-Share

429.00p
   
  • Change Today:
      3.00p
  • 52 Week High: 608.00
  • 52 Week Low: 400.00
  • Currency: UK Pounds
  • Shares Issued: 39.39m
  • Volume: 26,325
  • Market Cap: £169.00m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 16:35 429.00p 3,243 £13,912 Sell PC
03-Oct-2025 16:35 429.00p 8 £34 Unknown
03-Oct-2025 16:35 429.00p 105 £450 Unknown
03-Oct-2025 16:35 429.00p 160 £686 Unknown
03-Oct-2025 16:35 429.00p 661 £2,836 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 16:20 434.00p 5,681 £24,656 Buy AT
03-Oct-2025 16:35 429.00p 3,243 £13,912 Sell PC
03-Oct-2025 11:17 423.40p 1,778 £7,528 Sell O
03-Oct-2025 11:13 423.40p 1,769 £7,490 Sell O
03-Oct-2025 16:04 430.00p 1,541 £6,626 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page