Afentra (AET)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

46.80p
   
  • Change Today:
    -1.00p
  • 52 Week High: 54.60p
  • 52 Week Low: 35.00p
  • Currency: UK Pounds
  • Shares Issued: 226.16m
  • Volume: 360,955
  • Market Cap: £105.84m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 16:35 46.80p 123 £58 Sell O
03-Oct-2025 16:35 46.80p 140 £66 Sell O
03-Oct-2025 16:35 46.80p 883 £413 Sell O
03-Oct-2025 16:35 46.80p 46,891 £21,945 Sell PC
03-Oct-2025 16:35 46.80p 187 £88 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 16:35 46.80p 46,891 £21,945 Sell PC
03-Oct-2025 08:01 47.08p 40,530 £19,082 Sell O
03-Oct-2025 16:27 46.91p 39,365 £18,468 Sell O
03-Oct-2025 13:30 47.24p 24,000 £11,337 Sell O
03-Oct-2025 14:49 47.00p 21,289 £10,006 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page