Liontrust Asset Management Plc (LIOL)

327.25p
   
  • Change Today:
    -0.16p
  • 52 Week High: 545.50
  • 52 Week Low: 299.50
  • Currency: UK Pounds
  • Shares Issued: 45.47m
  • Volume: 46,962
  • Market Cap: £148.81m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 16:27 327.75p 5 £16 Buy DK
03-Oct-2025 16:26 327.75p 4 £13 Buy DK
03-Oct-2025 16:24 327.25p 5 £16 Buy DK
03-Oct-2025 16:06 327.50p 35 £115 Sell VO
03-Oct-2025 16:05 327.50p 93 £305 Buy VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page