Games Workshop Group Plc (GAWL)

14,270.00p
   
  • Change Today:
      0.15p
  • 52 Week High: 16,670.00p
  • 52 Week Low: 10,820.00p
  • Currency: UK Pounds
  • Shares Issued: 32.12m
  • Volume: 6,839
  • Market Cap: £4,583.29m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 16:29 14,275.00p 9 £1,285 Sell DK
03-Oct-2025 16:29 14,275.00p 6 £856 Sell DK
03-Oct-2025 16:29 14,275.00p 5 £714 Sell DK
03-Oct-2025 16:29 14,280.00p 1 £143 Buy VO
03-Oct-2025 16:28 14,280.00p 8 £1,142 Buy VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page