Avon Rubber Plc (AVONL)

2,090.00p
   
  • Change Today:
      0.25p
  • 52 Week High: 2,175.00
  • 52 Week Low: 1,220.00
  • Currency: UK Pounds
  • Shares Issued: 31.02m
  • Volume: 1,645
  • Market Cap: £648.38m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 16:17 2,090.00p 5 £104 Unknown DK
03-Oct-2025 16:17 2,090.00p 51 £1,066 Unknown DK
03-Oct-2025 16:17 2,090.00p 2 £42 Buy VO
03-Oct-2025 16:15 2,090.00p 13 £272 Buy VO
03-Oct-2025 16:15 2,090.00p 18 £376 Sell VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page