Puretech Health Plc (PRTCL)

139.20p
   
  • Change Today:
    -0.022p
  • 52 Week High: 173.60p
  • 52 Week Low: 101.60p
  • Currency: UK Pounds
  • Shares Issued: 237.39m
  • Volume: 66,033
  • Market Cap: £330.44m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Oct-2025 16:19 139.20p 122 £170 Sell VO
06-Oct-2025 16:19 139.20p 1,573 £2,190 Sell VO
06-Oct-2025 16:17 139.40p 734 £1,023 Sell DK
06-Oct-2025 16:17 139.40p 474 £661 Buy VO
06-Oct-2025 16:17 139.20p 559 £778 Buy VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page