JPMorgan US Smaller Co. Inv Tst (JUSC)

Sector:

Investment Firms

Index:

FTSE Small Cap

391.00p
   
  • Change Today:
      4.00p
  • 52 Week High: 522.00
  • 52 Week Low: 338.00
  • Currency: UK Pounds
  • Shares Issued: 56.48m
  • Volume: 119,815
  • Market Cap: £220.83m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 16:35 391.00p 9,531 £37,266 Buy PC
03-Oct-2025 16:35 391.00p 6,360 £24,868 Unknown
03-Oct-2025 16:35 391.00p 93 £364 Unknown
03-Oct-2025 16:35 391.00p 638 £2,495 Unknown
03-Oct-2025 16:35 391.00p 93 £364 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 16:35 391.00p 9,531 £37,266 Buy PC
03-Oct-2025 11:30 389.03p 9,000 £35,012 Sell O
03-Oct-2025 11:33 387.78p 7,750 £30,053 Sell O
03-Oct-2025 10:25 389.32p 7,500 £29,199 Sell O
03-Oct-2025 16:35 391.00p 6,360 £24,868 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page