JPMorgan European Discovery Trust (JEDT)

Sector:

Investment Firms

Index:

FTSE 250

577.00p
   
  • Change Today:
      2.00p
  • 52 Week High: 592.00
  • 52 Week Low: 433.50
  • Currency: UK Pounds
  • Shares Issued: 94.30m
  • Volume: 62,420
  • Market Cap: £544.10m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 16:47 576.95p 55 £317 Sell O
03-Oct-2025 16:35 577.00p 5,259 £30,344 Sell PC
03-Oct-2025 16:35 577.00p 76 £438 Unknown
03-Oct-2025 16:35 577.00p 241 £1,391 Unknown
03-Oct-2025 16:35 577.00p 11 £64 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 11:16 578.25p 13,207 £76,370 Sell O
03-Oct-2025 15:55 578.20p 6,023 £34,825 Buy O
03-Oct-2025 16:35 577.00p 5,259 £30,344 Sell PC
03-Oct-2025 08:11 579.80p 3,451 £20,009 Buy O
03-Oct-2025 08:16 581.40p 3,356 £19,512 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page