CT Private Equity Trust (CTPE)

Sector:

Investment Firms

Index:

FTSE Small Cap

463.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 530.00
  • 52 Week Low: 404.00
  • Currency: UK Pounds
  • Shares Issued: 71.50m
  • Volume: 186,441
  • Market Cap: £331.06m
  • Beta: 0.03

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 11:00 467.00p 107,000 £499,690 Buy O
03-Oct-2025 16:35 463.00p 159 £736 Sell PC
03-Oct-2025 16:35 463.00p 24 £111 Buy
03-Oct-2025 16:35 463.00p 135 £625 Unknown
03-Oct-2025 16:19 461.00p 1,000 £4,610 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 11:00 467.00p 107,000 £499,690 Buy O
03-Oct-2025 11:11 463.76p 10,000 £46,376 Sell O
03-Oct-2025 13:41 464.48p 5,000 £23,224 Sell O
03-Oct-2025 09:37 463.61p 4,746 £22,003 Sell O
03-Oct-2025 08:13 463.60p 4,542 £21,057 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page