National Grid (NG.)

Sector:

Utilities

Index:

FTSE 100

1,077.50p
   
  • Change Today:
      7.50p
  • 52 Week High: 1,094.50p
  • 52 Week Low: 910.80p
  • Currency: UK Pounds
  • Shares Issued: 4,961.45m
  • Volume: 3,533,590
  • Market Cap: £53,460m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 16:21 1,077.50p 1 £11 Buy O
03-Oct-2025 15:44 1,077.50p 10 £108 Buy O
03-Oct-2025 15:51 1,077.00p 0 £0 Buy O
03-Oct-2025 15:51 1,077.00p 0 £0 Buy O
03-Oct-2025 14:56 1,076.50p 3 £32 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 16:35 1,077.50p 1,673,704 £18,034,160 Sell PC
03-Oct-2025 15:24 1,078.00p 54,588 £588,459 Unknown O
03-Oct-2025 14:44 1,072.62p 54,630 £585,972 Sell O
03-Oct-2025 16:35 1,077.50p 53,435 £575,762 Unknown
03-Oct-2025 09:37 1,071.25p 51,118 £547,602 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page