Beazley (BEZ)

Sector:

Insurance

Index:

FTSE 100

896.00p
   
  • Change Today:
      10.50p
  • 52 Week High: 973.00p
  • 52 Week Low: 737.00p
  • Currency: UK Pounds
  • Shares Issued: 603.39m
  • Volume: 2,504,276
  • Market Cap: £5,406m
  • RiskGrade: 236
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 16:49 890.23p 338,800 £3,016,094 Sell O
03-Oct-2025 16:35 896.00p 3,307 £29,631 Buy O
03-Oct-2025 16:35 896.00p 596,772 £5,347,077 Buy PC
03-Oct-2025 16:35 896.00p 5,672 £50,821 Unknown
03-Oct-2025 16:35 896.00p 1,800 £16,128 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 16:35 896.00p 596,772 £5,347,077 Buy PC
03-Oct-2025 16:49 890.23p 338,800 £3,016,093 Sell O
03-Oct-2025 13:35 886.00p 138,085 £1,223,433 Unknown O
03-Oct-2025 13:35 886.00p 138,085 £1,223,433 Unknown O
03-Oct-2025 10:26 890.70p 121,490 £1,082,111 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page