Kainos Group Plc (KNOSL)

949.50p
   
  • Change Today:
      0.063p
  • 52 Week High: 949.50
  • 52 Week Low: 596.25
  • Currency: UK Pounds
  • Volume: 53,042

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 16:29 948.75p 9 £85 Unknown DK
03-Oct-2025 16:29 948.75p 2 £19 Unknown DK
03-Oct-2025 16:29 948.75p 1 £10 Unknown DK
03-Oct-2025 16:29 948.75p 3 £28 Unknown DK
03-Oct-2025 16:29 948.75p 2 £19 Unknown DK

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page