Time | Price | Volume | Value | Buy/Sell | Type (key) |
03-Oct-2025 16:35 | 186.20p | 3,550 | £6,610 | Buy | PT |
03-Oct-2025 16:35 | 186.20p | 84,752 | £157,808 | Buy | PC |
03-Oct-2025 16:35 | 186.20p | 5 | £9 | Unknown | |
03-Oct-2025 16:35 | 186.20p | 1,263 | £2,352 | Unknown | |
03-Oct-2025 16:35 | 186.20p | 108 | £201 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
03-Oct-2025 16:35 | 186.20p | 84,752 | £157,808 | Buy | PC |
03-Oct-2025 16:11 | 186.00p | 12,240 | £22,766 | Sell | AT |
03-Oct-2025 10:46 | 186.00p | 11,342 | £21,096 | Buy | O |
03-Oct-2025 16:21 | 185.91p | 5,509 | £10,242 | Buy | O |
03-Oct-2025 16:20 | 186.00p | 4,896 | £9,107 | Buy | O |
You are here: research