Forterra (FORT)

Sector:

Construction and Building Materials

Index:

FTSE Small Cap

186.20p
   
  • Change Today:
      2.00p
  • 52 Week High: 204.00
  • 52 Week Low: 151.60
  • Currency: UK Pounds
  • Shares Issued: 212.80m
  • Volume: 208,353
  • Market Cap: £396.24m
  • RiskGrade: 199
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 16:35 186.20p 3,550 £6,610 Buy PT
03-Oct-2025 16:35 186.20p 84,752 £157,808 Buy PC
03-Oct-2025 16:35 186.20p 5 £9 Unknown
03-Oct-2025 16:35 186.20p 1,263 £2,352 Unknown
03-Oct-2025 16:35 186.20p 108 £201 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 16:35 186.20p 84,752 £157,808 Buy PC
03-Oct-2025 16:11 186.00p 12,240 £22,766 Sell AT
03-Oct-2025 10:46 186.00p 11,342 £21,096 Buy O
03-Oct-2025 16:21 185.91p 5,509 £10,242 Buy O
03-Oct-2025 16:20 186.00p 4,896 £9,107 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page