Mony Group (MONY)

Sector:

IT Services

Index:

FTSE 250

200.00p
   
  • Change Today:
      1.90p
  • 52 Week High: 221.40p
  • 52 Week Low: 181.60p
  • Currency: UK Pounds
  • Shares Issued: 527.15m
  • Volume: 2,822,652
  • Market Cap: £1,054.31m
  • RiskGrade: 149

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 15:23 199.70p 7 £14 Buy O
03-Oct-2025 15:22 199.50p 5 £10 Buy O
03-Oct-2025 15:22 199.50p 4 £8 Buy O
03-Oct-2025 15:22 199.50p 3 £6 Buy O
03-Oct-2025 15:22 199.50p 5 £10 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 16:35 200.00p 299,415 £598,830 Unknown PC
03-Oct-2025 08:43 200.00p 75,000 £150,000 Unknown O
03-Oct-2025 08:43 200.00p 75,000 £150,000 Unknown O
03-Oct-2025 08:43 200.00p 75,000 £150,000 Unknown O
03-Oct-2025 08:43 200.00p 75,000 £150,000 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page