Mitchells & Butlers (MAB)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

245.50p
   
  • Change Today:
    -1.50p
  • 52 Week High: 291.50
  • 52 Week Low: 208.50
  • Currency: UK Pounds
  • Shares Issued: 598.86m
  • Volume: 381,468
  • Market Cap: £1,470.21m
  • RiskGrade: 371

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 16:35 245.50p 1,347 £3,307 Sell O
03-Oct-2025 16:35 245.50p 1,195 £2,934 Sell O
03-Oct-2025 16:35 245.50p 200,116 £491,285 Sell PC
03-Oct-2025 16:35 245.50p 23 £56 Unknown
03-Oct-2025 16:35 245.50p 644 £1,581 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 16:35 245.50p 200,116 £491,285 Sell PC
03-Oct-2025 16:35 245.50p 26,158 £64,218 Unknown
03-Oct-2025 08:01 247.93p 18,644 £46,223 Buy O
03-Oct-2025 10:50 248.55p 16,069 £39,939 Buy O
03-Oct-2025 16:35 245.50p 13,098 £32,156 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page