Carnival (CCL)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

1,971.50p
   
  • Change Today:
      8.50p
  • 52 Week High: 2,185.00
  • 52 Week Low: 1,134.00
  • Currency: UK Pounds
  • Shares Issued: 145.61m
  • Volume: 264,814
  • Market Cap: £2,870.65m
  • RiskGrade: 328

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 15:53 1,981.50p 0 £0 Sell O
03-Oct-2025 15:55 1,980.00p 3 £59 Sell O
03-Oct-2025 15:55 1,980.00p 5 £99 Sell O
03-Oct-2025 15:32 1,988.00p 0 £0 Sell O
03-Oct-2025 16:49 1,971.50p 1 £20 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 16:35 1,971.50p 62,623 £1,234,612 Sell PC
03-Oct-2025 08:00 1,984.77p 6,657 £132,126 Sell O
03-Oct-2025 15:32 1,986.50p 4,181 £83,056 Sell O
03-Oct-2025 16:35 1,971.50p 2,920 £57,568 Unknown
03-Oct-2025 16:35 1,971.50p 2,447 £48,243 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page