Catenai (CTAI)

Sector:

Media

Index:

FTSE AIM All-Share

 0.44p
   
  • Change Today:
      0.000p
  • 52 Week High: 0.83
  • 52 Week Low: 0.14
  • Currency: UK Pounds
  • Shares Issued: 1,433.86m
  • Volume: 45,634,506
  • Market Cap: £6.24m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 16:06 0.43p 2,125,755 £9,056 Buy O
03-Oct-2025 16:29 0.44p 340,002 £1,496 Buy O
03-Oct-2025 16:28 0.44p 224,773 £989 Buy O
03-Oct-2025 16:27 0.44p 32,954 £145 Buy O
03-Oct-2025 16:18 0.42p 100,000 £421 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 11:26 0.46p 2,319,500 £10,600 Buy O
03-Oct-2025 16:06 0.43p 2,125,755 £9,056 Buy O
03-Oct-2025 08:01 0.44p 1,250,000 £5,550 Buy O
03-Oct-2025 14:38 0.42p 1,271,195 £5,347 Sell O
03-Oct-2025 16:04 0.44p 1,202,727 £5,292 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page