JPMorgan Emerging Europe, Middle East & Africa Securities (JEMA)

Sector:

Investment Firms

Index:

FTSE Small Cap

208.50p
   
  • Change Today:
      12.50p
  • 52 Week High: 301.00p
  • 52 Week Low: 104.75p
  • Currency: UK Pounds
  • Shares Issued: 40.44m
  • Volume: 104,670
  • Market Cap: £84.31m
  • Beta: 0.04

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 15:17 204.31p 234 £478 Sell O
03-Oct-2025 15:03 209.47p 415 £869 Buy O
03-Oct-2025 14:30 206.48p 4,936 £10,192 Buy O
03-Oct-2025 13:45 202.00p 998 £2,016 Buy O
03-Oct-2025 13:30 197.01p 1,306 £2,573 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 12:15 187.56p 19,552 £36,672 Sell O
03-Oct-2025 10:36 187.55p 13,840 £25,957 Sell O
03-Oct-2025 09:05 189.00p 12,450 £23,530 Buy AT
03-Oct-2025 12:19 187.59p 11,552 £21,670 Sell O
03-Oct-2025 10:39 187.55p 10,101 £18,944 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page