Avacta Group (AVCT)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

70.00p
   
  • Change Today:
      7.50p
  • 52 Week High: 71.00p
  • 52 Week Low: 27.50p
  • Currency: UK Pounds
  • Shares Issued: 411.05m
  • Volume: 5,342,382
  • Market Cap: £287.73m
  • RiskGrade: 461

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 16:29 70.19p 1,830 £1,284 Buy O
03-Oct-2025 16:29 70.19p 11 £8 Buy O
03-Oct-2025 16:29 69.37p 690 £479 Sell O
03-Oct-2025 16:28 70.19p 2,842 £1,995 Buy O
03-Oct-2025 16:28 70.24p 2,128 £1,495 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 10:35 64.09p 485,000 £310,836 Sell O
03-Oct-2025 11:12 64.80p 115,719 £74,986 Buy O
03-Oct-2025 12:30 65.11p 90,627 £59,008 Sell O
03-Oct-2025 12:53 65.89p 83,442 £54,980 Buy O
03-Oct-2025 15:04 69.73p 71,697 £49,994 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page