Time | Price | Volume | Value | Buy/Sell | Type (key) |
03-Oct-2025 16:40 | 929.46p | 11,359 | £105,577 | Buy | O |
03-Oct-2025 16:40 | 929.46p | 21,772 | £202,362 | Buy | O |
03-Oct-2025 16:35 | 932.40p | 253 | £2,359 | Buy | PT |
03-Oct-2025 16:35 | 932.40p | 253 | £2,359 | Buy | PT |
03-Oct-2025 16:35 | 932.40p | 134 | £1,249 | Buy | PT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
03-Oct-2025 16:35 | 932.40p | 103,793 | £967,766 | Sell | PC |
03-Oct-2025 16:40 | 929.46p | 21,772 | £202,362 | Buy | O |
03-Oct-2025 16:35 | 932.40p | 15,047 | £140,298 | Unknown | |
03-Oct-2025 16:40 | 929.46p | 11,359 | £105,577 | Buy | O |
03-Oct-2025 08:43 | 920.00p | 8,583 | £78,964 | Sell | O |
You are here: research