Time | Price | Volume | Value | Buy/Sell | Type (key) |
03-Oct-2025 16:47 | 741.26p | 1,001 | £7,420 | Sell | O |
03-Oct-2025 16:39 | 739.00p | 280 | £2,069 | Buy | PT |
03-Oct-2025 16:39 | 739.00p | 261 | £1,929 | Buy | PT |
03-Oct-2025 16:39 | 739.00p | 1,083 | £8,003 | Buy | PT |
03-Oct-2025 16:38 | 739.00p | 1,394 | £10,302 | Buy | PT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
03-Oct-2025 14:11 | 743.00p | 67,000 | £497,810 | Buy | O |
03-Oct-2025 12:37 | 742.00p | 25,000 | £185,500 | Sell | O |
03-Oct-2025 11:09 | 735.00p | 20,000 | £147,000 | Sell | O |
03-Oct-2025 15:45 | 742.00p | 9,891 | £73,391 | Buy | AT |
03-Oct-2025 15:45 | 742.00p | 9,891 | £73,391 | Buy | AT |
You are here: research