Franchise Brands (FRAN)

Sector:

Support

Index:

FTSE AIM 50

131.00p
   
  • Change Today:
      6.00p
  • 52 Week High: 182.50
  • 52 Week Low: 123.00
  • Currency: UK Pounds
  • Shares Issued: 193.78m
  • Volume: 43,943
  • Market Cap: £253.86m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 16:35 131.00p 4,556 £5,968 Buy PC
03-Oct-2025 16:35 131.00p 1 £1 Unknown
03-Oct-2025 16:35 131.00p 236 £309 Unknown
03-Oct-2025 16:35 131.00p 275 £360 Unknown
03-Oct-2025 16:35 131.00p 897 £1,175 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 10:19 124.22p 7,787 £9,673 Sell O
03-Oct-2025 09:14 125.00p 5,260 £6,575 Sell O
03-Oct-2025 16:35 131.00p 4,556 £5,968 Buy PC
03-Oct-2025 10:49 123.41p 4,700 £5,800 Sell O
03-Oct-2025 12:03 125.04p 4,070 £5,089 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page