Ecofin Global Utilities and Infrastructure Trust (EGL)

 222.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 224.00
  • 52 Week Low: 175.00
  • Currency: UK Pounds
  • Shares Issued: 104.42m
  • Volume: 159,820
  • Market Cap: £231.82m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 16:38 222.00p 3,053 £6,778 Sell PT
03-Oct-2025 16:38 222.00p 3,052 £6,775 Sell PT
03-Oct-2025 16:35 222.00p 3,794 £8,423 Sell PT
03-Oct-2025 16:35 222.00p 29,961 £66,513 Buy PT
03-Oct-2025 16:35 222.00p 53 £118 Buy PC

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 16:35 222.00p 29,961 £66,513 Buy PT
03-Oct-2025 08:00 221.92p 22,415 £49,744 Buy O
03-Oct-2025 13:16 220.86p 16,500 £36,441 Buy O
03-Oct-2025 14:28 221.86p 11,850 £26,290 Buy O
03-Oct-2025 13:06 221.28p 9,038 £19,999 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page