Audioboom Group (BOOM)

Sector:

IT Services

Index:

FTSE AIM All-Share

638.00p
   
  • Change Today:
      98.00p
  • 52 Week High: 700.00
  • 52 Week Low: 190.00
  • Currency: UK Pounds
  • Shares Issued: 17.97m
  • Volume: 878,403
  • Market Cap: £114.66m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 16:38 639.66p 12,000 £76,759 Sell O
03-Oct-2025 16:28 644.00p 7,000 £45,080 Sell O
03-Oct-2025 16:26 643.66p 5,000 £32,183 Sell O
03-Oct-2025 17:05 638.00p 34,400 £219,472 Sell O
03-Oct-2025 16:35 638.00p 5,900 £37,642 Unknown PC

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 17:05 638.00p 34,400 £219,472 Sell O
03-Oct-2025 10:11 550.60p 14,620 £80,498 Buy O
03-Oct-2025 16:38 639.66p 12,000 £76,759 Sell O
03-Oct-2025 14:48 624.00p 10,000 £62,400 Sell O
03-Oct-2025 14:06 613.00p 10,000 £61,300 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page