Convatec Group (CTEC)

Sector:

Health Care

Index:

FTSE 100

238.80p
   
  • Change Today:
      2.00p
  • 52 Week High: 295.40
  • 52 Week Low: 213.40
  • Currency: UK Pounds
  • Shares Issued: 2,012.14m
  • Volume: 3,369,999
  • Market Cap: £4,804.98m
  • RiskGrade: 96

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 16:35 238.80p 395 £943 Unknown O
03-Oct-2025 16:35 238.80p 3,544 £8,463 Unknown O
03-Oct-2025 16:35 238.80p 1,419,431 £3,389,601 Sell PC
03-Oct-2025 16:35 238.80p 6,507 £15,539 Unknown
03-Oct-2025 16:35 238.80p 3,720 £8,883 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 16:35 238.80p 1,419,431 £3,389,601 Sell PC
03-Oct-2025 16:20 238.00p 105,900 £252,042 Sell O
03-Oct-2025 16:35 238.80p 67,715 £161,703 Unknown
03-Oct-2025 16:35 238.80p 67,400 £160,951 Unknown
03-Oct-2025 16:35 238.80p 62,329 £148,842 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page